Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 184.0 184.0 176.0 176.0 232 Thousand
25 Oct, 2024 178.0 191.0 178.0 183.0 622 Thousand
24 Oct, 2024 193.5 193.5 177.0 177.5 881 Thousand
23 Oct, 2024 175.0 184.0 174.5 184.0 363 Thousand
22 Oct, 2024 171.5 171.5 166.0 167.5 114 Thousand
21 Oct, 2024 170.0 170.5 168.5 170.0 72 Thousand
18 Oct, 2024 177.0 177.0 168.5 169.0 162 Thousand
17 Oct, 2024 169.0 178.0 168.5 173.5 252 Thousand
16 Oct, 2024 173.5 173.5 165.0 168.0 321 Thousand
15 Oct, 2024 174.0 176.0 171.0 172.5 195 Thousand