Alar Pharmaceuticals Inc. (6785.TWO)
TWD 126.5
(-1.94%)
TWD 126.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 282.0 | 285.0 | 270.0 | 270.0 | 775 Thousand |
| 17 May, 2024 | 260.0 | 285.5 | 258.5 | 280.0 | 1.66 Million |
| 16 May, 2024 | 271.5 | 276.0 | 260.5 | 260.5 | 1.19 Million |
| 15 May, 2024 | 252.0 | 270.5 | 250.0 | 270.5 | 1.5 Million |
| 14 May, 2024 | 243.0 | 248.5 | 241.0 | 246.0 | 533 Thousand |
| 13 May, 2024 | 252.5 | 252.5 | 240.5 | 240.5 | 663 Thousand |
| 10 May, 2024 | 255.0 | 257.5 | 247.0 | 252.0 | 553 Thousand |
| 09 May, 2024 | 268.0 | 269.0 | 255.0 | 255.0 | 770 Thousand |
| 08 May, 2024 | 268.0 | 278.0 | 264.0 | 268.0 | 682 Thousand |
| 07 May, 2024 | 267.5 | 273.0 | 253.5 | 263.5 | 983 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT