Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 330.0 | 333.5 | 312.5 | 313.5 | 632 Thousand |
| 18 Mar, 2024 | 316.0 | 341.5 | 315.0 | 335.0 | 777 Thousand |
| 15 Mar, 2024 | 307.5 | 328.0 | 306.0 | 318.0 | 653 Thousand |
| 14 Mar, 2024 | 315.0 | 315.0 | 293.5 | 309.0 | 711 Thousand |
| 13 Mar, 2024 | 317.0 | 317.0 | 297.0 | 315.0 | 1.32 Million |
| 12 Mar, 2024 | 306.0 | 330.0 | 302.0 | 330.0 | 1.06 Million |
| 11 Mar, 2024 | 306.0 | 322.5 | 296.5 | 302.5 | 1.34 Million |
| 08 Mar, 2024 | 333.5 | 343.5 | 327.5 | 327.5 | 1.82 Million |
| 07 Mar, 2024 | 397.5 | 402.0 | 363.5 | 363.5 | 1.4 Million |
| 06 Mar, 2024 | 413.0 | 418.0 | 397.5 | 403.5 | 639 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT