Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 150.5 156.0 147.5 148.5 220 Thousand
09 Dec, 2024 147.5 148.0 144.5 146.0 236 Thousand
06 Dec, 2024 153.0 159.0 148.0 148.0 208 Thousand
05 Dec, 2024 154.0 154.5 152.0 152.0 201 Thousand
04 Dec, 2024 153.5 155.0 153.0 153.0 85 Thousand
03 Dec, 2024 154.5 156.0 153.0 153.5 82 Thousand
02 Dec, 2024 160.0 160.0 154.0 154.5 160 Thousand
29 Nov, 2024 152.5 163.0 150.5 160.0 427 Thousand
28 Nov, 2024 150.5 151.5 147.0 151.5 156 Thousand
27 Nov, 2024 153.0 154.5 150.0 150.0 97 Thousand