Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 268.5 | 272.0 | 263.0 | 266.0 | 340 Thousand |
| 02 May, 2024 | 275.5 | 279.0 | 265.0 | 267.0 | 436 Thousand |
| 30 Apr, 2024 | 280.5 | 285.0 | 270.0 | 273.5 | 497 Thousand |
| 29 Apr, 2024 | 271.0 | 290.0 | 271.0 | 279.0 | 693 Thousand |
| 26 Apr, 2024 | 290.0 | 297.0 | 263.0 | 268.5 | 1.43 Million |
| 25 Apr, 2024 | 300.0 | 300.5 | 290.0 | 290.0 | 355 Thousand |
| 24 Apr, 2024 | 305.0 | 306.5 | 298.0 | 298.5 | 340 Thousand |
| 23 Apr, 2024 | 301.5 | 305.0 | 298.0 | 301.5 | 254 Thousand |
| 22 Apr, 2024 | 303.5 | 312.0 | 298.0 | 298.0 | 312 Thousand |
| 19 Apr, 2024 | 303.5 | 314.5 | 294.0 | 303.5 | 745 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT