Alar Pharmaceuticals Inc. (6785)
TWD 272.5
(-1.62%)
TWD 272.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 127.0 | 127.5 | 122.5 | 126.0 | 141 Thousand |
| 21 Jan, 2025 | 125.0 | 126.5 | 124.5 | 125.5 | 60 Thousand |
| 20 Jan, 2025 | 125.5 | 126.5 | 123.0 | 125.0 | 145 Thousand |
| 17 Jan, 2025 | 129.5 | 131.0 | 124.5 | 126.0 | 202 Thousand |
| 16 Jan, 2025 | 134.0 | 134.0 | 129.0 | 129.0 | 92 Thousand |
| 15 Jan, 2025 | 134.0 | 135.0 | 131.0 | 131.5 | 68 Thousand |
| 14 Jan, 2025 | 130.0 | 139.0 | 130.0 | 135.0 | 203 Thousand |
| 13 Jan, 2025 | 131.0 | 132.0 | 127.0 | 128.5 | 170 Thousand |
| 10 Jan, 2025 | 135.5 | 135.5 | 133.0 | 134.0 | 91 Thousand |
| 09 Jan, 2025 | 139.0 | 139.0 | 134.0 | 135.0 | 102 Thousand |
6788
6791
6803
6762
6763
6767