Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 156.0 | 156.0 | 151.5 | 151.5 | 94 Thousand |
| 20 Nov, 2024 | 151.5 | 157.0 | 149.5 | 153.0 | 244.01 Thousand |
| 19 Nov, 2024 | 147.0 | 151.0 | 145.0 | 149.5 | 114.67 Thousand |
| 18 Nov, 2024 | 150.0 | 150.0 | 144.5 | 145.0 | 111.41 Thousand |
| 15 Nov, 2024 | 146.0 | 151.5 | 144.0 | 150.0 | 178.09 Thousand |
| 14 Nov, 2024 | 148.5 | 150.0 | 143.0 | 145.5 | 271.47 Thousand |
| 13 Nov, 2024 | 151.0 | 152.0 | 146.0 | 148.5 | 413.58 Thousand |
| 12 Nov, 2024 | 164.0 | 164.0 | 152.0 | 152.0 | 435.33 Thousand |
| 11 Nov, 2024 | 170.0 | 172.0 | 163.5 | 164.0 | 197.74 Thousand |
| 08 Nov, 2024 | 167.0 | 173.5 | 166.0 | 167.0 | 252.39 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT