Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 151.0 151.0 144.5 144.5 176.03 Thousand
10 Jul, 2025 146.0 153.0 145.5 149.5 457.1 Thousand
09 Jul, 2025 142.0 146.0 141.0 145.0 135 Thousand
08 Jul, 2025 138.0 142.0 135.5 141.0 194 Thousand
07 Jul, 2025 141.5 141.5 137.5 138.0 34 Thousand
04 Jul, 2025 139.0 140.5 136.0 139.0 184.01 Thousand
03 Jul, 2025 140.5 141.5 138.5 139.0 71.01 Thousand
02 Jul, 2025 140.5 142.5 139.0 140.0 67.11 Thousand
01 Jul, 2025 140.0 141.5 139.0 141.0 41 Thousand
30 Jun, 2025 139.5 142.0 138.5 139.0 146 Thousand