Alar Pharmaceuticals Inc. (6785.TWO)
TWD 121.5
(3.85%)
TWD 121.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 136.5 | 140.5 | 136.5 | 138.5 | 63.72 Thousand |
| 18 Dec, 2024 | 135.5 | 140.0 | 135.5 | 140.0 | 130.45 Thousand |
| 17 Dec, 2024 | 141.5 | 141.5 | 135.0 | 137.0 | 326.48 Thousand |
| 16 Dec, 2024 | 152.5 | 154.0 | 141.0 | 141.5 | 332.05 Thousand |
| 13 Dec, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 123.19 Thousand |
| 12 Dec, 2024 | 149.5 | 150.5 | 148.5 | 149.5 | 59.33 Thousand |
| 11 Dec, 2024 | 148.5 | 150.0 | 147.5 | 149.0 | 71.05 Thousand |
| 10 Dec, 2024 | 150.5 | 156.0 | 147.5 | 148.5 | 225.75 Thousand |
| 09 Dec, 2024 | 147.5 | 148.0 | 144.5 | 146.0 | 240.7 Thousand |
| 06 Dec, 2024 | 153.0 | 159.0 | 148.0 | 148.0 | 210.55 Thousand |
1802
YOU
ACGL
CLVSF
3631
RIOT