Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 178.5 184.5 172.5 180.0 469.9 Thousand
07 Aug, 2025 175.0 186.0 170.5 178.5 1.2 Million
06 Aug, 2025 155.0 171.0 155.0 171.0 838 Thousand
05 Aug, 2025 153.5 158.0 153.5 155.5 188.15 Thousand
04 Aug, 2025 148.5 154.0 147.5 153.0 56 Thousand
01 Aug, 2025 146.0 146.0 146.0 146.0 62.78 Thousand
31 Jul, 2025 148.0 148.0 146.0 146.0 31.12 Thousand
30 Jul, 2025 148.5 148.5 146.0 146.5 85.11 Thousand
29 Jul, 2025 150.0 150.0 147.0 148.0 36.01 Thousand
28 Jul, 2025 156.0 156.0 149.5 149.5 119.2 Thousand