Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 49.5 49.6 49.1 49.5 29.05 Thousand
28 Oct, 2020 49.9 51.2 49.5 49.5 70.15 Thousand
27 Oct, 2020 49.8 50.0 48.8 49.75 26 Thousand
26 Oct, 2020 52.7 52.7 50.0 50.3 39 Thousand
23 Oct, 2020 53.0 53.0 53.0 53.0 2000.00
22 Oct, 2020 53.9 53.9 52.1 52.9 32.1 Thousand
21 Oct, 2020 54.2 56.2 52.0 53.8 89.69 Thousand
20 Oct, 2020 49.9 54.2 49.9 53.2 120.86 Thousand
19 Oct, 2020 49.6 49.9 49.0 49.55 36 Thousand
16 Oct, 2020 52.8 52.8 48.05 49.7 81.16 Thousand