Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 44.5 44.5 44.5 44.5 -
25 Nov, 2020 44.5 44.95 43.55 44.5 30 Thousand
24 Nov, 2020 44.55 45.0 44.35 44.35 7052.00
23 Nov, 2020 46.75 46.75 45.9 45.95 4051.00
20 Nov, 2020 45.5 45.5 45.5 45.5 -
19 Nov, 2020 48.15 48.2 44.5 45.5 49.1 Thousand
18 Nov, 2020 48.4 48.5 47.9 47.9 16 Thousand
17 Nov, 2020 48.0 48.5 48.0 48.2 18 Thousand
16 Nov, 2020 48.45 48.5 48.0 48.0 9000.00
13 Nov, 2020 48.45 48.45 48.0 48.0 4393.00