Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 48.25 48.25 48.25 48.25 1000.00
09 Dec, 2020 48.45 48.5 48.0 48.0 16 Thousand
08 Dec, 2020 47.85 48.2 47.85 48.0 19 Thousand
07 Dec, 2020 50.5 51.5 48.0 48.2 121.61 Thousand
04 Dec, 2020 46.3 53.1 46.3 49.0 82.4 Thousand
03 Dec, 2020 46.0 46.0 46.0 46.0 -
02 Dec, 2020 45.95 46.0 45.5 46.0 5000.00
01 Dec, 2020 45.1 45.1 45.1 45.1 -
30 Nov, 2020 45.25 45.25 44.05 45.1 4051.00
27 Nov, 2020 44.95 45.0 43.55 45.0 9301.00