Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 51.9 51.9 50.2 50.2 60.03 Thousand
07 Jan, 2021 50.0 53.5 50.0 50.1 118 Thousand
06 Jan, 2021 50.9 50.9 49.85 49.85 33 Thousand
05 Jan, 2021 49.9 50.9 49.55 49.85 37 Thousand
04 Jan, 2021 49.9 49.9 49.9 49.9 1000.00
31 Dec, 2020 50.9 50.9 49.0 49.0 61.1 Thousand
30 Dec, 2020 51.4 52.5 49.5 49.55 72 Thousand
29 Dec, 2020 49.6 50.2 48.05 49.2 64 Thousand
28 Dec, 2020 49.0 49.6 49.0 49.6 7000.00
25 Dec, 2020 48.95 49.5 48.0 48.05 33.05 Thousand