Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 49.05 51.2 49.0 49.0 132 Thousand
04 Feb, 2021 49.1 49.1 49.1 49.1 1000.00
03 Feb, 2021 48.35 48.6 48.2 48.3 12 Thousand
02 Feb, 2021 48.5 48.5 48.5 48.5 -
01 Feb, 2021 48.4 48.7 48.15 48.5 24 Thousand
29 Jan, 2021 49.0 49.0 48.5 48.5 4000.00
28 Jan, 2021 49.6 49.6 48.05 48.4 10 Thousand
27 Jan, 2021 49.8 49.9 48.4 48.4 47 Thousand
26 Jan, 2021 49.9 50.0 49.55 50.0 10 Thousand
25 Jan, 2021 49.9 50.1 49.05 49.25 39 Thousand