Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 50.1 50.1 49.5 49.5 33 Thousand
02 Mar, 2021 51.9 52.1 50.1 50.1 28.04 Thousand
26 Feb, 2021 50.0 50.0 49.45 49.75 19 Thousand
25 Feb, 2021 51.0 51.5 49.85 50.9 109 Thousand
24 Feb, 2021 50.1 51.2 48.5 51.0 365.05 Thousand
23 Feb, 2021 50.4 52.3 49.75 50.5 310 Thousand
22 Feb, 2021 49.0 49.0 49.0 49.0 -
19 Feb, 2021 50.4 50.4 49.0 49.0 3000.00
18 Feb, 2021 49.5 49.5 49.5 49.5 1000.00
17 Feb, 2021 49.7 50.0 48.05 48.35 40 Thousand