Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 50.9 50.9 50.9 50.9 1000.00
16 Mar, 2021 50.0 50.4 49.65 49.8 67 Thousand
15 Mar, 2021 50.9 51.0 49.9 50.1 36.25 Thousand
12 Mar, 2021 50.0 50.2 49.85 49.85 21.05 Thousand
11 Mar, 2021 50.9 50.9 49.7 49.7 3000.00
10 Mar, 2021 49.65 50.2 49.0 49.55 25.01 Thousand
09 Mar, 2021 49.1 49.2 48.5 48.9 15.23 Thousand
08 Mar, 2021 49.85 50.1 49.0 49.2 30 Thousand
05 Mar, 2021 50.9 50.9 49.9 49.9 4000.00
04 Mar, 2021 49.5 49.5 49.5 49.5 -