Alar Pharmaceuticals Inc. (6785)

TWD 272.5

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 47.05 47.5 47.05 47.05 4099.00
11 Nov, 2020 48.45 48.45 48.0 48.0 4000.00
10 Nov, 2020 47.05 48.0 47.05 48.0 4000.00
09 Nov, 2020 49.2 49.45 48.0 48.6 67.15 Thousand
06 Nov, 2020 50.0 50.1 48.0 48.8 45.05 Thousand
05 Nov, 2020 50.5 51.9 49.8 50.2 51 Thousand
04 Nov, 2020 49.9 51.9 49.7 50.4 45 Thousand
03 Nov, 2020 49.55 49.9 49.3 49.5 7052.00
02 Nov, 2020 49.45 49.9 49.05 49.2 28.2 Thousand
30 Oct, 2020 49.0 49.6 49.0 49.3 30.1 Thousand