Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 90.5 99.0 90.2 97.9 227 Thousand
18 Jul, 2023 92.1 93.0 90.0 90.0 99 Thousand
17 Jul, 2023 91.6 92.9 91.4 92.1 61 Thousand
14 Jul, 2023 92.0 93.1 91.1 91.5 73 Thousand
13 Jul, 2023 92.6 93.2 90.1 92.0 201 Thousand
12 Jul, 2023 97.7 98.8 94.5 98.8 94 Thousand
11 Jul, 2023 100.5 100.5 97.5 97.7 89 Thousand
10 Jul, 2023 97.85 103.6 97.75 100.62 140.21 Thousand
07 Jul, 2023 96.16 98.15 96.16 96.36 76.66 Thousand
06 Jul, 2023 97.65 98.54 95.47 95.96 78.67 Thousand