Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 98.15 98.64 97.45 97.65 60.52 Thousand
04 Jul, 2023 99.63 99.63 97.25 97.35 109.94 Thousand
03 Jul, 2023 99.63 99.63 98.15 98.84 111.96 Thousand
30 Jun, 2023 100.13 102.11 99.14 101.12 93.81 Thousand
29 Jun, 2023 97.65 102.61 97.65 100.13 68.59 Thousand
28 Jun, 2023 97.85 98.44 97.85 98.44 39.33 Thousand
27 Jun, 2023 97.85 99.14 97.55 97.85 59.51 Thousand
26 Jun, 2023 99.14 99.14 97.45 98.15 64.55 Thousand
21 Jun, 2023 104.09 104.59 100.62 100.62 103.89 Thousand
20 Jun, 2023 105.08 106.08 102.61 102.61 196.69 Thousand