Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 104.0 | 105.0 | 98.3 | 98.7 | 145 Thousand |
| 01 Aug, 2023 | 99.5 | 100.5 | 99.0 | 99.0 | 82 Thousand |
| 31 Jul, 2023 | 106.0 | 106.0 | 99.9 | 100.0 | 231 Thousand |
| 28 Jul, 2023 | 113.5 | 114.0 | 104.0 | 105.5 | 276 Thousand |
| 27 Jul, 2023 | 115.0 | 119.0 | 107.0 | 112.0 | 544 Thousand |
| 26 Jul, 2023 | 113.5 | 119.0 | 108.0 | 118.0 | 882 Thousand |
| 25 Jul, 2023 | 101.5 | 109.0 | 101.0 | 109.0 | 471 Thousand |
| 24 Jul, 2023 | 100.0 | 102.0 | 98.9 | 99.2 | 177 Thousand |
| 21 Jul, 2023 | 97.4 | 104.0 | 97.0 | 99.0 | 191 Thousand |
| 20 Jul, 2023 | 95.0 | 103.5 | 95.0 | 100.0 | 272 Thousand |
6752
6761
6762
6739
6741
6747