Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 84.5 | 88.0 | 84.1 | 88.0 | 45 Thousand |
| 16 Aug, 2023 | 85.1 | 85.1 | 83.0 | 84.3 | 71 Thousand |
| 15 Aug, 2023 | 88.1 | 89.0 | 85.1 | 85.6 | 111 Thousand |
| 14 Aug, 2023 | 90.6 | 92.0 | 88.1 | 88.1 | 85 Thousand |
| 11 Aug, 2023 | 91.0 | 92.6 | 91.0 | 92.4 | 33 Thousand |
| 10 Aug, 2023 | 92.1 | 92.1 | 91.0 | 91.1 | 62 Thousand |
| 09 Aug, 2023 | 94.0 | 94.5 | 92.1 | 93.2 | 112 Thousand |
| 08 Aug, 2023 | 95.2 | 96.8 | 93.8 | 94.5 | 153 Thousand |
| 07 Aug, 2023 | 98.7 | 99.8 | 97.1 | 98.3 | 72 Thousand |
| 04 Aug, 2023 | 98.5 | 98.5 | 93.0 | 95.0 | 144 Thousand |
6752
6761
6762
6739
6741
6747