Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 88.8 | 89.0 | 88.2 | 88.3 | 30 Thousand |
| 13 Sep, 2023 | 88.5 | 89.5 | 88.5 | 88.8 | 17 Thousand |
| 12 Sep, 2023 | 87.6 | 89.3 | 87.6 | 88.0 | 17 Thousand |
| 11 Sep, 2023 | 91.9 | 92.4 | 88.0 | 88.9 | 76 Thousand |
| 08 Sep, 2023 | 95.0 | 98.0 | 90.8 | 91.7 | 149 Thousand |
| 07 Sep, 2023 | 90.8 | 95.7 | 89.6 | 95.7 | 215 Thousand |
| 06 Sep, 2023 | 88.0 | 88.0 | 87.0 | 87.0 | 18 Thousand |
| 05 Sep, 2023 | 87.9 | 88.0 | 87.5 | 88.0 | 34 Thousand |
| 04 Sep, 2023 | 85.0 | 88.0 | 85.0 | 87.0 | 34 Thousand |
| 01 Sep, 2023 | 84.2 | 85.7 | 84.2 | 85.0 | 20 Thousand |
6752
6761
6762
6739
6741
6747