Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 82.7 | 84.0 | 82.7 | 83.9 | 33 Thousand |
| 30 Aug, 2023 | 82.0 | 84.0 | 81.6 | 84.0 | 20 Thousand |
| 29 Aug, 2023 | 83.1 | 84.0 | 83.1 | 83.4 | 10 Thousand |
| 28 Aug, 2023 | 85.0 | 85.0 | 83.0 | 83.1 | 33 Thousand |
| 25 Aug, 2023 | 85.9 | 85.9 | 84.9 | 84.9 | 23 Thousand |
| 24 Aug, 2023 | 86.5 | 86.7 | 85.5 | 86.3 | 23 Thousand |
| 23 Aug, 2023 | 84.2 | 87.5 | 84.2 | 86.5 | 27 Thousand |
| 22 Aug, 2023 | 88.7 | 88.8 | 85.0 | 85.0 | 40 Thousand |
| 21 Aug, 2023 | 89.0 | 89.0 | 88.2 | 88.5 | 14 Thousand |
| 18 Aug, 2023 | 95.9 | 95.9 | 89.0 | 89.0 | 80 Thousand |
6752
6761
6762
6739
6741
6747