Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 97.45 106.57 97.45 106.57 483.17 Thousand
16 Jun, 2023 98.24 99.63 97.05 97.25 117.01 Thousand
15 Jun, 2023 97.45 99.63 97.15 98.24 131.13 Thousand
14 Jun, 2023 96.06 100.62 96.06 99.04 182.57 Thousand
13 Jun, 2023 100.13 100.13 95.17 96.06 250.16 Thousand
12 Jun, 2023 109.55 109.55 97.45 99.04 319.76 Thousand
09 Jun, 2023 110.04 110.04 107.07 107.07 159.37 Thousand
08 Jun, 2023 111.53 111.53 109.05 109.55 120.03 Thousand
07 Jun, 2023 111.53 113.02 110.04 112.02 156.35 Thousand
06 Jun, 2023 114.5 116.49 111.03 111.53 86.74 Thousand