Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 119.96 120.45 116.98 117.97 155.34 Thousand
19 May, 2023 121.94 122.93 116.49 116.98 336.9 Thousand
18 May, 2023 122.93 128.88 119.96 122.93 609.26 Thousand
17 May, 2023 111.03 121.94 110.04 121.94 534.61 Thousand
16 May, 2023 113.51 115.49 109.55 111.03 261.25 Thousand
15 May, 2023 117.48 118.96 109.05 111.53 379.27 Thousand
12 May, 2023 117.48 121.94 117.48 120.45 172.48 Thousand
11 May, 2023 125.41 125.41 117.97 118.47 405.5 Thousand
10 May, 2023 122.43 126.89 117.48 125.9 461.98 Thousand
09 May, 2023 128.88 128.88 122.43 122.43 303.62 Thousand