Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 122.93 130.36 122.93 128.88 455.93 Thousand
05 May, 2023 127.39 128.38 122.43 122.43 323.79 Thousand
04 May, 2023 128.38 132.84 126.89 126.89 456.94 Thousand
03 May, 2023 129.87 133.34 126.4 128.88 630.44 Thousand
02 May, 2023 132.35 136.81 129.87 132.84 761.57 Thousand
28 Apr, 2023 127.39 137.8 123.92 137.8 1.02 Million
27 Apr, 2023 126.89 131.36 120.45 125.41 475.1 Thousand
26 Apr, 2023 132.84 135.32 125.41 128.88 660.7 Thousand
25 Apr, 2023 129.87 141.77 126.89 138.3 1.3 Million
24 Apr, 2023 118.96 131.85 115.99 131.85 995.59 Thousand