Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 125.9 128.88 116.98 119.96 842.27 Thousand
20 Apr, 2023 129.87 139.29 120.95 129.87 1.23 Million
19 Apr, 2023 121.94 133.34 117.97 133.34 1.11 Million
18 Apr, 2023 116.49 125.9 109.05 121.94 1.46 Million
17 Apr, 2023 108.06 114.5 107.56 114.5 802.93 Thousand
14 Apr, 2023 97.05 104.09 96.26 104.09 780.74 Thousand
13 Apr, 2023 97.65 98.64 92.2 95.07 628.42 Thousand
12 Apr, 2023 105.08 105.08 96.26 101.12 894.72 Thousand
11 Apr, 2023 102.11 105.58 99.14 103.6 492.25 Thousand
10 Apr, 2023 91.7 97.15 91.7 97.05 248.14 Thousand