Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 82.28 88.73 81.89 88.73 1.59 Million
20 Mar, 2023 74.35 80.7 73.76 80.7 781.75 Thousand
17 Mar, 2023 67.81 73.36 67.81 73.36 560.84 Thousand
16 Mar, 2023 70.88 71.38 66.62 66.72 473.08 Thousand
15 Mar, 2023 73.16 73.36 71.38 73.36 700.04 Thousand
14 Mar, 2023 64.93 67.61 64.84 66.72 170.47 Thousand
13 Mar, 2023 69.4 69.4 64.24 66.72 300.59 Thousand
10 Mar, 2023 73.66 74.15 68.4 68.9 692.98 Thousand
09 Mar, 2023 79.61 80.3 74.55 75.94 435.76 Thousand
08 Mar, 2023 76.24 80.3 76.24 80.2 514.44 Thousand