Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 73.36 79.61 72.07 79.51 722.23 Thousand
06 Mar, 2023 72.57 73.86 71.97 72.37 412.56 Thousand
03 Mar, 2023 69.2 75.54 67.21 72.96 905.82 Thousand
02 Mar, 2023 66.42 72.57 63.05 69.89 984.5 Thousand
01 Mar, 2023 61.46 66.02 61.07 66.02 1.02 Million
24 Feb, 2023 60.08 60.08 60.08 60.08 230.99 Thousand
23 Feb, 2023 50.26 54.62 50.26 54.62 292.52 Thousand
22 Feb, 2023 50.06 50.26 49.32 49.67 87.75 Thousand
21 Feb, 2023 49.57 50.66 49.07 49.96 127.09 Thousand
20 Feb, 2023 47.83 49.07 47.59 48.97 79.68 Thousand