Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 79.8 81.1 79.8 81.0 11 Thousand
23 Jan, 2024 79.6 79.6 79.1 79.6 6000.00
22 Jan, 2024 80.1 80.2 79.6 79.6 11 Thousand
19 Jan, 2024 81.0 81.0 80.0 80.1 10 Thousand
18 Jan, 2024 81.0 81.0 77.7 81.0 12 Thousand
17 Jan, 2024 81.8 81.8 81.0 81.0 30 Thousand
16 Jan, 2024 82.6 82.7 82.5 82.5 12 Thousand
15 Jan, 2024 82.0 82.7 82.0 82.7 11 Thousand
12 Jan, 2024 81.0 81.2 81.0 81.2 7000.00
11 Jan, 2024 80.2 81.0 80.2 81.0 7000.00