Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 80.5 80.5 80.0 80.1 7000.00
09 Jan, 2024 80.3 81.0 80.2 80.5 17 Thousand
08 Jan, 2024 80.2 80.8 80.2 80.6 13 Thousand
05 Jan, 2024 81.5 81.5 81.2 81.2 5000.00
04 Jan, 2024 81.8 81.8 81.0 81.0 12 Thousand
03 Jan, 2024 82.0 82.0 81.7 81.7 3000.00
02 Jan, 2024 83.7 83.7 82.5 82.5 12 Thousand
29 Dec, 2023 82.8 82.8 82.8 82.8 2000.00
28 Dec, 2023 82.4 82.8 82.0 82.8 14 Thousand
27 Dec, 2023 82.0 82.6 82.0 82.3 6000.00