Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 81.7 83.8 81.7 82.0 29 Thousand
25 Dec, 2023 82.0 82.0 81.7 81.7 16 Thousand
22 Dec, 2023 81.9 82.2 81.9 82.0 11 Thousand
21 Dec, 2023 84.0 84.0 82.4 82.4 5000.00
20 Dec, 2023 82.6 82.8 82.5 82.5 7000.00
19 Dec, 2023 83.6 83.6 82.0 82.5 24 Thousand
18 Dec, 2023 84.0 84.4 82.8 83.8 12 Thousand
15 Dec, 2023 83.4 84.0 82.5 82.8 28 Thousand
14 Dec, 2023 83.8 83.8 83.5 83.7 22 Thousand
13 Dec, 2023 83.8 83.9 83.8 83.9 12 Thousand