Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 84.0 84.0 81.5 82.9 55 Thousand
27 Nov, 2023 84.5 84.5 84.0 84.0 9000.00
24 Nov, 2023 87.0 87.0 84.1 84.5 37 Thousand
23 Nov, 2023 88.5 89.5 85.2 88.0 132 Thousand
22 Nov, 2023 79.4 87.2 79.4 87.2 182 Thousand
21 Nov, 2023 79.3 79.4 79.3 79.3 19 Thousand
20 Nov, 2023 80.3 81.0 79.2 81.0 31 Thousand
17 Nov, 2023 80.0 81.5 80.0 80.3 18 Thousand
16 Nov, 2023 80.0 80.9 80.0 80.3 14 Thousand
15 Nov, 2023 77.8 79.7 77.8 79.6 19 Thousand