Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 78.9 | 78.9 | 77.8 | 77.8 | 8000.00 |
| 13 Nov, 2023 | 77.9 | 79.9 | 77.9 | 78.0 | 25 Thousand |
| 10 Nov, 2023 | 79.9 | 79.9 | 77.6 | 77.9 | 45 Thousand |
| 09 Nov, 2023 | 81.0 | 82.4 | 79.9 | 79.9 | 40 Thousand |
| 08 Nov, 2023 | 81.1 | 81.1 | 80.9 | 80.9 | 6000.00 |
| 07 Nov, 2023 | 82.0 | 82.5 | 80.6 | 82.5 | 37 Thousand |
| 06 Nov, 2023 | 83.3 | 83.3 | 81.0 | 81.4 | 30 Thousand |
| 03 Nov, 2023 | 81.0 | 82.4 | 81.0 | 81.7 | 17 Thousand |
| 02 Nov, 2023 | 82.1 | 82.1 | 80.1 | 81.0 | 57 Thousand |
| 01 Nov, 2023 | 82.7 | 82.7 | 82.0 | 82.0 | 13 Thousand |
6752
6761
6762
6739
6741
6747