Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 84.0 84.0 81.8 83.0 16 Thousand
30 Oct, 2023 83.5 84.8 83.5 83.5 9000.00
27 Oct, 2023 84.0 84.0 83.2 83.2 15 Thousand
26 Oct, 2023 84.1 84.1 83.0 83.9 8000.00
25 Oct, 2023 85.3 85.3 83.7 84.1 12 Thousand
24 Oct, 2023 83.3 84.0 83.3 83.6 15 Thousand
23 Oct, 2023 82.8 82.8 82.3 82.6 13 Thousand
20 Oct, 2023 83.4 83.4 83.0 83.3 12 Thousand
19 Oct, 2023 84.1 84.1 83.9 83.9 3000.00
18 Oct, 2023 85.2 85.2 84.0 84.2 20 Thousand