Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 80.0 | 83.8 | 79.9 | 81.0 | 25 Thousand |
| 15 Feb, 2024 | 80.1 | 80.1 | 79.8 | 79.9 | 14 Thousand |
| 05 Feb, 2024 | 79.6 | 80.1 | 78.6 | 79.0 | 30 Thousand |
| 02 Feb, 2024 | 81.0 | 81.0 | 80.1 | 80.1 | 14 Thousand |
| 01 Feb, 2024 | 79.6 | 81.2 | 79.6 | 80.8 | 14 Thousand |
| 31 Jan, 2024 | 80.0 | 80.0 | 79.6 | 79.6 | 8000.00 |
| 30 Jan, 2024 | 79.6 | 80.4 | 79.2 | 80.4 | 14 Thousand |
| 29 Jan, 2024 | 79.5 | 81.1 | 79.5 | 79.6 | 14 Thousand |
| 26 Jan, 2024 | 80.0 | 81.0 | 79.5 | 79.5 | 9000.00 |
| 25 Jan, 2024 | 80.0 | 80.5 | 80.0 | 80.0 | 6000.00 |
6752
6761
6762
6739
6741
6747