Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 80.0 | 81.2 | 80.0 | 80.0 | 20 Thousand |
| 01 Mar, 2024 | 79.7 | 80.5 | 79.5 | 80.4 | 12 Thousand |
| 29 Feb, 2024 | 79.5 | 80.1 | 79.5 | 80.0 | 7000.00 |
| 27 Feb, 2024 | 80.0 | 80.5 | 79.1 | 80.5 | 20 Thousand |
| 26 Feb, 2024 | 80.0 | 80.3 | 79.6 | 80.3 | 10 Thousand |
| 23 Feb, 2024 | 80.0 | 80.9 | 79.9 | 80.9 | 19 Thousand |
| 22 Feb, 2024 | 79.5 | 80.8 | 79.5 | 79.9 | 17 Thousand |
| 21 Feb, 2024 | 80.1 | 80.1 | 79.1 | 79.5 | 30 Thousand |
| 20 Feb, 2024 | 81.0 | 81.1 | 80.1 | 80.1 | 15 Thousand |
| 19 Feb, 2024 | 81.0 | 81.6 | 81.0 | 81.1 | 16 Thousand |
6752
6761
6762
6739
6741
6747