Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 71.0 75.0 71.0 74.9 53 Thousand
29 Mar, 2024 70.0 71.2 70.0 71.2 27 Thousand
28 Mar, 2024 72.0 72.1 71.9 72.0 11 Thousand
27 Mar, 2024 72.9 73.0 72.0 72.0 36 Thousand
26 Mar, 2024 74.2 74.2 74.2 74.2 -
25 Mar, 2024 74.2 74.2 74.2 74.2 -
22 Mar, 2024 75.0 75.0 74.0 74.2 22 Thousand
21 Mar, 2024 75.0 75.0 75.0 75.0 7000.00
20 Mar, 2024 74.7 75.0 74.7 74.8 8000.00
19 Mar, 2024 74.7 74.7 74.6 74.6 2000.00