Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 64.5 66.0 64.5 65.8 11 Thousand
30 Apr, 2024 64.8 64.8 64.0 64.5 5000.00
29 Apr, 2024 64.4 65.0 64.4 65.0 6000.00
26 Apr, 2024 65.0 65.0 64.0 64.4 20 Thousand
25 Apr, 2024 64.5 65.0 64.1 64.2 9000.00
24 Apr, 2024 65.0 65.8 64.9 65.8 7000.00
23 Apr, 2024 64.6 64.6 64.6 64.6 1000.00
22 Apr, 2024 65.8 65.8 64.5 64.5 23 Thousand
19 Apr, 2024 67.0 70.0 65.8 70.0 33 Thousand
18 Apr, 2024 68.3 68.3 67.1 67.4 16 Thousand