Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 62.0 63.0 62.0 62.0 16 Thousand
29 May, 2024 63.9 63.9 63.0 63.0 13 Thousand
28 May, 2024 63.3 63.4 63.3 63.3 5000.00
27 May, 2024 63.6 64.0 63.5 63.5 5000.00
24 May, 2024 63.2 63.5 63.2 63.2 4000.00
23 May, 2024 63.8 63.8 63.8 63.8 4000.00
22 May, 2024 64.8 65.0 64.2 64.3 14 Thousand
21 May, 2024 64.4 64.5 64.4 64.5 4000.00
20 May, 2024 64.5 64.5 64.5 64.5 -
17 May, 2024 65.3 65.7 64.5 64.5 10 Thousand