Acer Synergy Tech Corp. (6751.TWO)
TWD 48.5
(1.89%)
TWD 48.5
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 89.3 | 89.3 | 88.0 | 88.1 | 8000.00 |
| 03 Oct, 2023 | 88.9 | 89.0 | 88.3 | 88.3 | 14 Thousand |
| 02 Oct, 2023 | 86.8 | 88.7 | 86.8 | 88.0 | 5000.00 |
| 28 Sep, 2023 | 87.1 | 87.5 | 87.1 | 87.5 | 8000.00 |
| 27 Sep, 2023 | 86.0 | 87.0 | 85.6 | 85.7 | 11 Thousand |
| 26 Sep, 2023 | 87.0 | 87.6 | 85.5 | 87.0 | 27 Thousand |
| 25 Sep, 2023 | 86.6 | 86.6 | 85.0 | 85.8 | 6000.00 |
| 22 Sep, 2023 | 83.8 | 84.5 | 83.5 | 84.5 | 21 Thousand |
| 21 Sep, 2023 | 85.2 | 85.2 | 84.4 | 84.4 | 36 Thousand |
| 20 Sep, 2023 | 88.2 | 88.2 | 86.4 | 86.4 | 27 Thousand |
2502
VZ
GABC
0I0J
0V9N
GRV