Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 72.6 | 73.7 | 72.2 | 73.6 | 30 Thousand |
| 13 Jun, 2024 | 76.1 | 76.1 | 72.6 | 73.3 | 83 Thousand |
| 12 Jun, 2024 | 77.1 | 78.2 | 75.6 | 76.1 | 203 Thousand |
| 11 Jun, 2024 | 77.1 | 77.1 | 76.8 | 77.1 | 235 Thousand |
| 07 Jun, 2024 | 70.1 | 70.1 | 70.1 | 70.1 | 60 Thousand |
| 06 Jun, 2024 | 65.0 | 65.6 | 63.8 | 63.8 | 11 Thousand |
| 05 Jun, 2024 | 64.1 | 64.1 | 64.0 | 64.1 | 4000.00 |
| 04 Jun, 2024 | 64.0 | 64.5 | 64.0 | 64.0 | 6000.00 |
| 03 Jun, 2024 | 63.8 | 64.0 | 63.8 | 64.0 | 3000.00 |
| 31 May, 2024 | 63.0 | 64.9 | 62.8 | 64.9 | 4000.00 |
6752
6761
6762
6739
6741
6747