Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 74.3 | 75.0 | 73.5 | 73.5 | 26 Thousand |
| 11 Jul, 2024 | 75.4 | 75.5 | 74.3 | 74.3 | 16 Thousand |
| 10 Jul, 2024 | 76.7 | 76.7 | 74.1 | 75.5 | 34 Thousand |
| 09 Jul, 2024 | 72.8 | 77.8 | 72.8 | 76.5 | 97 Thousand |
| 08 Jul, 2024 | 71.7 | 72.8 | 71.7 | 72.2 | 19 Thousand |
| 05 Jul, 2024 | 70.2 | 71.3 | 69.3 | 71.3 | 17 Thousand |
| 04 Jul, 2024 | 71.1 | 72.5 | 70.6 | 70.6 | 8000.00 |
| 03 Jul, 2024 | 72.8 | 72.8 | 72.2 | 72.2 | 12 Thousand |
| 02 Jul, 2024 | 74.0 | 74.8 | 72.1 | 72.2 | 20 Thousand |
| 01 Jul, 2024 | 69.2 | 77.0 | 69.2 | 74.8 | 38 Thousand |
6752
6761
6762
6739
6741
6747