Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 69.7 | 70.0 | 69.7 | 70.0 | 12 Thousand |
| 27 Jun, 2024 | 70.3 | 71.0 | 70.1 | 70.1 | 10 Thousand |
| 26 Jun, 2024 | 71.0 | 71.0 | 70.1 | 70.5 | 14 Thousand |
| 25 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.1 | 11 Thousand |
| 24 Jun, 2024 | 71.6 | 71.6 | 71.1 | 71.1 | 12 Thousand |
| 21 Jun, 2024 | 73.1 | 73.1 | 72.0 | 72.0 | 17 Thousand |
| 20 Jun, 2024 | 72.0 | 72.5 | 71.7 | 72.0 | 11 Thousand |
| 19 Jun, 2024 | 73.6 | 73.6 | 73.0 | 73.3 | 11 Thousand |
| 18 Jun, 2024 | 70.9 | 73.6 | 70.8 | 73.6 | 33 Thousand |
| 17 Jun, 2024 | 73.0 | 73.0 | 70.7 | 70.8 | 40 Thousand |
6752
6761
6762
6739
6741
6747