Acer Synergy Tech Corp. (6751.TWO)
TWD 46.8
(1.19%)
TWD 46.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 82.0 | 82.5 | 80.6 | 82.5 | 37 Thousand |
| 06 Nov, 2023 | 83.3 | 83.3 | 81.0 | 81.4 | 30 Thousand |
| 03 Nov, 2023 | 81.0 | 82.4 | 81.0 | 81.7 | 17 Thousand |
| 02 Nov, 2023 | 82.1 | 82.1 | 80.1 | 81.0 | 57 Thousand |
| 01 Nov, 2023 | 82.7 | 82.7 | 82.0 | 82.0 | 13 Thousand |
| 31 Oct, 2023 | 84.0 | 84.0 | 81.8 | 83.0 | 16 Thousand |
| 30 Oct, 2023 | 83.5 | 84.8 | 83.5 | 83.5 | 9000.00 |
| 27 Oct, 2023 | 84.0 | 84.0 | 83.2 | 83.2 | 15 Thousand |
| 26 Oct, 2023 | 84.1 | 84.1 | 83.0 | 83.9 | 8000.00 |
| 25 Oct, 2023 | 85.3 | 85.3 | 83.7 | 84.1 | 12 Thousand |
2502
VZ
GABC
0I0J
0V9N
GRV