Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 5000.00 |
| 29 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 3000.00 |
| 26 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 3000.00 |
| 23 Jul, 2024 | 63.1 | 67.8 | 63.1 | 67.6 | 15 Thousand |
| 22 Jul, 2024 | 67.9 | 68.1 | 67.7 | 67.7 | 7000.00 |
| 19 Jul, 2024 | 71.0 | 71.0 | 69.8 | 69.9 | 30 Thousand |
| 18 Jul, 2024 | 73.8 | 73.8 | 72.2 | 72.5 | 19 Thousand |
| 17 Jul, 2024 | 75.0 | 75.1 | 73.6 | 74.5 | 25 Thousand |
| 16 Jul, 2024 | 74.1 | 75.0 | 73.6 | 74.1 | 41 Thousand |
| 15 Jul, 2024 | 73.5 | 75.0 | 73.4 | 74.0 | 15 Thousand |
6752
6761
6762
6739
6741
6747