Acer Synergy Tech Corp. (6751.TWO)
TWD 46.8
(2.86%)
TWD 46.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 89.3 | 89.3 | 84.7 | 85.1 | 59 Thousand |
| 08 Dec, 2023 | 87.5 | 88.1 | 86.6 | 87.0 | 23 Thousand |
| 07 Dec, 2023 | 87.3 | 89.0 | 86.8 | 86.8 | 45 Thousand |
| 06 Dec, 2023 | 85.8 | 88.7 | 85.8 | 87.3 | 76 Thousand |
| 05 Dec, 2023 | 87.6 | 87.6 | 83.9 | 84.0 | 100 Thousand |
| 04 Dec, 2023 | 83.5 | 91.0 | 83.5 | 88.6 | 189 Thousand |
| 01 Dec, 2023 | 83.0 | 83.6 | 82.5 | 82.8 | 35 Thousand |
| 30 Nov, 2023 | 83.6 | 84.0 | 82.4 | 82.4 | 37 Thousand |
| 29 Nov, 2023 | 83.0 | 84.6 | 83.0 | 83.5 | 25 Thousand |
| 28 Nov, 2023 | 84.0 | 84.0 | 81.5 | 82.9 | 55 Thousand |
2502
VZ
GABC
0I0J
0V9N
GRV