Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 58.0 58.0 57.0 57.5 20 Thousand
12 Aug, 2024 58.0 58.4 56.4 56.9 29 Thousand
09 Aug, 2024 56.3 58.0 56.3 56.4 29 Thousand
08 Aug, 2024 56.3 56.7 56.0 56.6 15 Thousand
07 Aug, 2024 55.2 57.2 55.1 57.2 54 Thousand
06 Aug, 2024 59.9 59.9 54.0 55.4 142 Thousand
05 Aug, 2024 65.2 65.2 59.9 59.9 79 Thousand
02 Aug, 2024 66.5 67.0 66.5 66.5 3000.00
01 Aug, 2024 67.5 67.6 67.5 67.6 2000.00
31 Jul, 2024 67.0 67.0 67.0 67.0 2000.00