Acer Synergy Tech Corp. (6751)
TWD 55.3
(4.14%)
TWD 55.3
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | - |
| 15 Mar, 2024 | 75.3 | 75.3 | 74.8 | 74.9 | 15 Thousand |
| 14 Mar, 2024 | 75.1 | 76.3 | 75.1 | 75.2 | 44 Thousand |
| 13 Mar, 2024 | 79.0 | 79.5 | 76.2 | 76.7 | 31 Thousand |
| 12 Mar, 2024 | 78.0 | 79.0 | 77.9 | 79.0 | 12 Thousand |
| 11 Mar, 2024 | 78.1 | 78.1 | 77.7 | 77.7 | 10 Thousand |
| 08 Mar, 2024 | 78.7 | 78.7 | 77.7 | 77.7 | 21 Thousand |
| 07 Mar, 2024 | 79.2 | 79.5 | 78.7 | 78.7 | 14 Thousand |
| 06 Mar, 2024 | 80.0 | 80.0 | 78.7 | 79.0 | 36 Thousand |
| 05 Mar, 2024 | 80.0 | 80.0 | 79.9 | 79.9 | 12 Thousand |
6752
6761
6762
6739
6741
6747