Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 115.68 119.05 115.68 118.57 6225.00
28 Aug, 2020 120.98 121.46 108.45 119.05 21.68 Thousand
27 Aug, 2020 119.54 127.25 116.64 127.25 39.94 Thousand
26 Aug, 2020 114.72 118.57 113.75 118.57 8736.00
25 Aug, 2020 112.79 113.75 109.9 113.75 14.56 Thousand
24 Aug, 2020 107.97 112.79 107.97 112.79 4721.00
21 Aug, 2020 107.97 107.97 107.97 107.97 1.00
20 Aug, 2020 106.04 108.45 104.59 105.56 8351.00
19 Aug, 2020 109.41 109.41 107.49 107.97 4668.00
18 Aug, 2020 107.0 107.97 107.0 107.97 5186.00