Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 118.57 147.49 117.61 140.75 82.64 Thousand
11 Sep, 2020 117.61 117.61 115.68 115.68 11.1 Thousand
10 Sep, 2020 117.61 117.61 112.31 113.75 6219.00
09 Sep, 2020 113.75 117.61 113.75 117.61 3114.00
08 Sep, 2020 115.68 115.68 111.34 113.75 3165.00
07 Sep, 2020 112.79 115.68 112.79 115.68 7263.00
04 Sep, 2020 112.31 112.31 107.49 110.86 2397.00
03 Sep, 2020 112.79 112.79 112.79 112.79 1.00
02 Sep, 2020 113.27 113.27 107.97 110.86 7438.00
01 Sep, 2020 113.27 114.72 108.45 108.93 9349.00