Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 126.77 126.77 125.32 126.77 2284.00
25 Sep, 2020 119.54 125.8 119.54 125.8 3293.00
24 Sep, 2020 133.51 133.51 120.5 121.46 19.89 Thousand
23 Sep, 2020 131.1 133.51 127.25 133.51 3426.00
22 Sep, 2020 132.55 133.03 125.32 127.25 21.39 Thousand
21 Sep, 2020 143.64 143.64 136.41 138.82 11.77 Thousand
18 Sep, 2020 138.82 141.71 138.82 141.71 8895.00
17 Sep, 2020 140.26 140.26 132.07 137.85 9710.00
16 Sep, 2020 131.1 135.92 130.62 135.44 8404.00
15 Sep, 2020 149.42 149.42 129.66 135.44 70.61 Thousand