Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 102.67 102.67 102.67 102.67 51.00
28 Oct, 2020 102.67 107.0 102.67 107.0 3578.00
27 Oct, 2020 103.15 104.11 102.18 102.67 6597.00
26 Oct, 2020 107.97 108.93 103.15 107.97 7541.00
23 Oct, 2020 110.38 111.34 109.41 109.41 9292.00
22 Oct, 2020 113.75 113.75 113.75 113.75 31.00
21 Oct, 2020 112.79 113.27 110.86 112.79 9553.00
20 Oct, 2020 120.5 120.5 110.86 111.82 33.22 Thousand
19 Oct, 2020 124.84 124.84 118.57 120.98 13.07 Thousand
16 Oct, 2020 130.14 130.14 124.84 129.18 8838.00