Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 109.9 109.9 95.92 99.29 41.09 Thousand
11 Nov, 2020 109.9 110.38 109.9 110.38 2074.00
10 Nov, 2020 109.9 109.9 109.9 109.9 840.00
09 Nov, 2020 115.2 115.2 115.2 115.2 -
06 Nov, 2020 115.2 115.2 115.2 115.2 145.00
05 Nov, 2020 114.72 114.72 114.72 114.72 38.00
04 Nov, 2020 109.41 113.75 108.93 113.75 6071.00
03 Nov, 2020 107.97 107.97 107.97 107.97 1151.00
02 Nov, 2020 103.63 105.08 103.63 105.08 3122.00
30 Oct, 2020 103.15 105.56 103.15 105.56 3941.00