Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 101.22 103.15 101.22 101.22 1557.00
25 Nov, 2020 103.15 104.11 101.22 101.22 14.52 Thousand
24 Nov, 2020 103.63 104.11 103.15 104.11 12.03 Thousand
23 Nov, 2020 109.9 109.9 105.08 105.08 7265.00
20 Nov, 2020 111.82 113.75 109.9 109.9 17.32 Thousand
19 Nov, 2020 113.75 118.57 113.75 118.57 2779.00
18 Nov, 2020 107.97 115.68 107.97 115.2 50.81 Thousand
17 Nov, 2020 103.63 107.49 103.63 107.0 12.75 Thousand
16 Nov, 2020 98.81 103.63 98.81 103.63 5197.00
13 Nov, 2020 100.74 101.22 99.29 101.22 13.64 Thousand