Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 100.26 104.11 90.62 102.18 85.75 Thousand
23 Dec, 2020 107.49 107.97 102.67 107.0 44.24 Thousand
22 Dec, 2020 106.04 107.97 105.08 106.04 71.96 Thousand
21 Dec, 2020 106.52 107.0 101.7 105.56 30.1 Thousand
18 Dec, 2020 106.52 107.0 101.7 106.04 12.45 Thousand
17 Dec, 2020 107.0 107.0 102.18 106.04 5500.00
16 Dec, 2020 107.0 107.0 102.67 107.0 12.67 Thousand
15 Dec, 2020 105.56 107.0 102.67 107.0 12.89 Thousand
14 Dec, 2020 105.56 107.0 105.56 106.52 3848.00
11 Dec, 2020 104.11 107.49 104.11 107.49 5197.00