Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 104.59 107.97 104.11 106.04 5187.00
09 Dec, 2020 104.59 107.97 104.59 107.97 8298.00
08 Dec, 2020 105.08 109.41 104.59 109.41 4151.00
07 Dec, 2020 107.49 112.31 107.0 107.97 9143.00
04 Dec, 2020 104.59 108.93 104.59 107.0 15.56 Thousand
03 Dec, 2020 105.56 112.79 105.08 106.52 17.12 Thousand
02 Dec, 2020 101.22 101.22 101.22 101.22 142.00
01 Dec, 2020 106.04 106.04 101.7 102.18 5290.00
30 Nov, 2020 106.52 106.52 106.52 106.52 -
27 Nov, 2020 101.22 107.0 100.74 106.52 15.54 Thousand